Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
143.45 | +53.08 | +58.74% | 21 | 18 | 2024-05-15 | 0.54 | -99.16 | -99.46% | 244 | 21 |
- | - | - | - | - | 2024-05-16 | 9.20 | -177.20 | -95.06% | 7 | 1 |
201.50 | +81.27 | +67.60% | 28 | 272 | 2024-05-17 | 10.70 | -107.87 | -90.98% | 133 | 157 |
- | - | - | - | - | 2024-05-21 | 217.95 | 0.00 | - | 2 | 0 |
145.20 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
372.54 | +194.49 | +109.23% | 6 | 9 | 2024-05-24 | 273.00 | 0.00 | - | 1 | 1 |
368.66 | +127.84 | +53.09% | 1 | 1 | 2024-05-28 | - | - | - | - | - |
157.05 | 0.00 | - | 1 | 1 | 2024-05-29 | - | - | - | - | - |
370.35 | +123.80 | +50.21% | 12 | 14 | 2024-05-31 | 1,077.61 | 0.00 | - | 3 | 1 |
274.20 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
302.09 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
413.55 | 0.00 | - | 12 | 50 | 2024-06-21 | 235.22 | -141.38 | -37.54% | 8 | 25 |
242.65 | 0.00 | - | - | 1 | 2024-06-28 | 660.20 | 0.00 | - | 1 | 10 |
460.50 | 0.00 | - | 8 | 12 | 2024-07-19 | 518.00 | 0.00 | - | 8 | 8 |
726.53 | 0.00 | - | 10 | 2 | 2024-08-16 | 851.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-09-20 | 702.00 | 0.00 | - | - | 1 |